MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,401 Value ($000) $1,487 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,153 Value ($000) $1,289 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 21,238 Value ($000) $1,330 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 115,944 Value ($000) $6,785 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 104,548 Value ($000) $5,495 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 100,285 Value ($000) $5,232 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 89,185 Value ($000) $4,455 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 82,944 Value ($000) $4,917 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 73,131 Value ($000) $4,213 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 73,448 Value ($000) $3,889 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 34,661 Value ($000) $1,991 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,530 Value ($000) $461 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,250 Value ($000) $533 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,302 Value ($000) $374 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,494 Value ($000) $417 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,182 Value ($000) $334 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,113 Value ($000) $203 Avg Close $44.45 Range $40.46 - $48.21
Q2 2020
Shares 9 Value ($000) $1 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9 Value ($000) $1 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 9 Value ($000) $1 Avg Close $29.37 Range $26.84 - $32.07