MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,415 Value ($000) $248 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,483 Value ($000) $157 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,762 Value ($000) $102 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,324 Value ($000) $84 Avg Close $30.13 Range $26.11 - $33.18
Q2 2018
Shares 44 Value ($000) $2 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 44 Value ($000) $2 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 104 Value ($000) $6 Avg Close $29.95 Range $27.40 - $32.40