MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,704 Value ($000) $1,394 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,759 Value ($000) $1,676 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,935 Value ($000) $581 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,319 Value ($000) $595 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,528 Value ($000) $549 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,955 Value ($000) $497 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,729 Value ($000) $517 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,783 Value ($000) $448 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 16,172 Value ($000) $856 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,390 Value ($000) $310 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,865 Value ($000) $263 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,399 Value ($000) $244 Avg Close $48.43 Range $42.80 - $52.33