MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,030 Value ($000) $466 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 5,030 Value ($000) $402 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 5,030 Value ($000) $483 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 5,030 Value ($000) $447 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 15,030 Value ($000) $1,373 Avg Close $46.92 Range $44.17 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,030	$466	$43.49	$39.58 - $47.37
Q1 2022	5,030	$402	$41.94	$35.89 - $49.37
Q4 2021	5,030	$483	$44.45	$40.46 - $48.21
Q3 2021	5,030	$447	$47.27	$44.41 - $49.95
Q2 2021	15,030	$1,373	$46.92	$44.17 - $49.62