MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,956 Value ($000) $1,453 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 10,761 Value ($000) $724 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,632 Value ($000) $666 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 3,931 Value ($000) $207 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,956	$1,453	$71.65	$65.88 - $78.31
Q3 2025	10,761	$724	$62.42	$58.09 - $67.44
Q2 2025	10,632	$666	$61.11	$54.73 - $64.45
Q4 2024	3,931	$207	$53.01	$48.88 - $56.70