MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 176 Value ($000) $14 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 176 Value ($000) $12 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 176 Value ($000) $10 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 176 Value ($000) $11 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	176	$14	$39.50	$34.42 - $43.52
Q2 2020	176	$12	$32.65	$26.20 - $36.72
Q1 2020	176	$10	$32.14	$25.03 - $35.26
Q4 2019	176	$11	$29.37	$26.84 - $32.07