MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,001 Value ($000) $2,914 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 38,337 Value ($000) $2,580 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,703 Value ($000) $608 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,098 Value ($000) $532 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,452 Value ($000) $339 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,830 Value ($000) $252 Avg Close $49.54 Range $43.32 - $52.94
Q1 2022
Shares 32,519 Value ($000) $407 Avg Close $41.94 Range $35.89 - $49.37