MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 32 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 24 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 24 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 24 Value ($000) $2 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 16 Value ($000) $1 Avg Close $41.94 Range $35.89 - $49.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31	$2	$56.87	$51.29 - $60.47
Q1 2023	32	$2	$51.28	$48.63 - $54.17
Q4 2022	24	$2	$48.43	$42.80 - $52.33
Q3 2022	24	$2	$46.07	$43.08 - $49.91
Q2 2022	24	$2	$43.49	$39.58 - $47.37
Q1 2022	16	$1	$41.94	$35.89 - $49.37