MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94

Q1 2024

Shares 45 Value ($000) $3 Avg Close $57.48 Range $54.76 - $61.23

Q3 2023

Shares 45 Value ($000) $2 Avg Close $56.82 Range $52.76 - $59.24

Q1 2021

Shares 4 Value ($000) $0 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27	$1	$49.54	$43.32 - $52.94
Q1 2024	45	$3	$57.48	$54.76 - $61.23
Q3 2023	45	$2	$56.82	$52.76 - $59.24
Q1 2021	4	$0	$44.80	$41.48 - $47.55