MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,158 Value ($000) $279 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 5,158 Value ($000) $279 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 5,144 Value ($000) $295 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 5,158 Value ($000) $289 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,158	$279	$53.44	$47.13 - $58.86
Q3 2023	5,158	$279	$56.82	$52.76 - $59.24
Q2 2023	5,144	$295	$56.87	$51.29 - $60.47
Q1 2023	5,158	$289	$51.28	$48.63 - $54.17