MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,433 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 430 Value ($000) $21 Avg Close $53.00 Range $47.63 - $59.56

Q4 2022

Shares 3,164 Value ($000) $321 Avg Close $48.43 Range $42.80 - $52.33

Q1 2021

Shares 36 Value ($000) $3 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 36 Value ($000) $3 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,433	$0	$49.54	$43.32 - $52.94
Q2 2024	430	$21	$53.00	$47.63 - $59.56
Q4 2022	3,164	$321	$48.43	$42.80 - $52.33
Q1 2021	36	$3	$44.80	$41.48 - $47.55
Q4 2020	36	$3	$42.01	$37.73 - $46.27