MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $663 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 8,763 Value ($000) $590 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,764 Value ($000) $549 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,220 Value ($000) $540 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 9,240 Value ($000) $486 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 9,725 Value ($000) $507 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,576 Value ($000) $478 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 9,681 Value ($000) $574 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,216 Value ($000) $589 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,384 Value ($000) $550 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,548 Value ($000) $606 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,595 Value ($000) $572 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,336 Value ($000) $542 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,708 Value ($000) $496 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,709 Value ($000) $529 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,648 Value ($000) $451 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,903 Value ($000) $567 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,200 Value ($000) $551 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 6,274 Value ($000) $573 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,370 Value ($000) $580 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,413 Value ($000) $593 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,753 Value ($000) $542 Avg Close $39.50 Range $34.42 - $43.52