MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,014 Value ($000) $460 Avg Close $52.12 Range $45.70 - $59.00

Q4 2023

Shares 8,158 Value ($000) $470 Avg Close $53.44 Range $47.13 - $58.86

Q2 2022

Shares 4,156 Value ($000) $385 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 3,956 Value ($000) $380 Avg Close $44.45 Range $40.46 - $48.21

Q2 2021

Shares 3,947 Value ($000) $361 Avg Close $46.92 Range $44.17 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,014	$460	$52.12	$45.70 - $59.00
Q4 2023	8,158	$470	$53.44	$47.13 - $58.86
Q2 2022	4,156	$385	$43.49	$39.58 - $47.37
Q4 2021	3,956	$380	$44.45	$40.46 - $48.21
Q2 2021	3,947	$361	$46.92	$44.17 - $49.62