MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 673 Value ($000) $59,782 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 663 Value ($000) $60 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 663 Value ($000) $60,392 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 663 Value ($000) $61 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 663 Value ($000) $53 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 663 Value ($000) $46 Avg Close $32.65 Range $26.20 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	673	$59,782	$47.27	$44.41 - $49.95
Q2 2021	663	$60	$46.92	$44.17 - $49.62
Q1 2021	663	$60,392	$44.80	$41.48 - $47.55
Q4 2020	663	$61	$42.01	$37.73 - $46.27
Q3 2020	663	$53	$39.50	$34.42 - $43.52
Q2 2020	663	$46	$32.65	$26.20 - $36.72