MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,302 Value ($000) $332 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 19,853 Value ($000) $1,177 Avg Close $57.48 Range $54.76 - $61.23

Q3 2023

Shares 9,657 Value ($000) $511 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 12,991 Value ($000) $746 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 10,241 Value ($000) $553 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,302	$332	$61.11	$54.73 - $64.45
Q1 2024	19,853	$1,177	$57.48	$54.76 - $61.23
Q3 2023	9,657	$511	$56.82	$52.76 - $59.24
Q2 2023	12,991	$746	$56.87	$51.29 - $60.47
Q1 2023	10,241	$553	$51.28	$48.63 - $54.17