MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $224 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,750 Value ($000) $522 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,179 Value ($000) $450 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,744 Value ($000) $278 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 2,225 Value ($000) $116 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,674 Value ($000) $84 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,619 Value ($000) $96 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,844 Value ($000) $279 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,947 Value ($000) $103 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,555 Value ($000) $147 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,032 Value ($000) $218 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,801 Value ($000) $183 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,001 Value ($000) $87 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 349 Value ($000) $32 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 568 Value ($000) $45 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 611 Value ($000) $59 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 650 Value ($000) $58 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 656 Value ($000) $60 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 735 Value ($000) $67 Avg Close $44.80 Range $41.48 - $47.55