MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 357 Value ($000) $21 Avg Close $53.44 Range $47.13 - $58.86
Q2 2022
Shares 178 Value ($000) $17 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 178 Value ($000) $15 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 178 Value ($000) $17 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 220 Value ($000) $20 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 220 Value ($000) $20 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 273 Value ($000) $25 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 273 Value ($000) $25 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 273 Value ($000) $22 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 273 Value ($000) $19 Avg Close $32.65 Range $26.20 - $36.72