MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,049 Value ($000) $2,227 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 25,747 Value ($000) $1,733 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,152 Value ($000) $1,638 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,681 Value ($000) $1,561 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 33,305 Value ($000) $1,751 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 33,375 Value ($000) $1,741 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 52,012 Value ($000) $2,598 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 46,437 Value ($000) $2,753 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 42,239 Value ($000) $2,433 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 37,076 Value ($000) $1,963 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 25,471 Value ($000) $1,463 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 25,680 Value ($000) $1,387 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 19,675 Value ($000) $1,998 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 14,572 Value ($000) $1,267 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,663 Value ($000) $1,267 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,973 Value ($000) $637 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,907 Value ($000) $855 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,515 Value ($000) $668 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,244 Value ($000) $662 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,113 Value ($000) $648 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,462 Value ($000) $500 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 60 Value ($000) $323,000 Avg Close $39.50 Range $34.42 - $43.52