MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q4 2019
Shares 111 Value ($000) $7 Avg Close $29.37 Range $26.84 - $32.07