MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,585 Value ($000) $2,422 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 354,918 Value ($000) $23,890 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 53,068 Value ($000) $3,324 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 78,631 Value ($000) $4,601 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 13,864 Value ($000) $729 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 47,299 Value ($000) $2,468 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 87,974 Value ($000) $4,394 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 219,261 Value ($000) $12,998 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 43,800 Value ($000) $2,523 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 156,288 Value ($000) $8,275 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 265,806 Value ($000) $15,268 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 86,200 Value ($000) $4,656 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 64,128 Value ($000) $6,511 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,305 Value ($000) $461 Avg Close $46.07 Range $43.08 - $49.91
Q4 2021
Shares 5,668 Value ($000) $544 Avg Close $44.45 Range $40.46 - $48.21
Q4 2020
Shares 6,500 Value ($000) $601 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 12,168 Value ($000) $976 Avg Close $39.50 Range $34.42 - $43.52