MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $732 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,776 Value ($000) $725 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,222 Value ($000) $452 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,064 Value ($000) $530 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,798 Value ($000) $357 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,748 Value ($000) $300 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,936 Value ($000) $297 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,936 Value ($000) $352 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,048 Value ($000) $291 Avg Close $53.44 Range $47.13 - $58.86
Q3 2020
Shares 48 Value ($000) $4 Avg Close $39.50 Range $34.42 - $43.52