MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,123 Value ($000) $853 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,969 Value ($000) $738 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,696 Value ($000) $607 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,196 Value ($000) $480 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,601 Value ($000) $347 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,935 Value ($000) $257 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 3,796 Value ($000) $225 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 3,954 Value ($000) $209 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,877 Value ($000) $223 Avg Close $56.87 Range $51.29 - $60.47