MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,628 Value ($000) $1,266 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 21,561 Value ($000) $1,133 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 18,824 Value ($000) $982 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 15,952 Value ($000) $797 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 14,161 Value ($000) $839 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,628	$1,266	$52.12	$45.70 - $59.00
Q4 2024	21,561	$1,133	$53.01	$48.88 - $56.70
Q3 2024	18,824	$982	$49.54	$43.32 - $52.94
Q2 2024	15,952	$797	$53.00	$47.63 - $59.56
Q1 2024	14,161	$839	$57.48	$54.76 - $61.23