MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,970 Value ($000) $248 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,970 Value ($000) $248 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,970 Value ($000) $248 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,774 Value ($000) $283 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,472 Value ($000) $258 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,705 Value ($000) $249 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,668 Value ($000) $326 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,430 Value ($000) $293 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,239 Value ($000) $329 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,396 Value ($000) $382 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,696 Value ($000) $463 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,974 Value ($000) $397 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,856 Value ($000) $466 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,749 Value ($000) $422 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,774 Value ($000) $436 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,763 Value ($000) $434 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,588 Value ($000) $424 Avg Close $42.01 Range $37.73 - $46.27