MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 30 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 15 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 15 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 15 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 15 Value ($000) $1 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 15 Value ($000) $1 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 15 Value ($000) $1 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 15 Value ($000) $1 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 15 Value ($000) $1 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 15 Value ($000) $1 Avg Close $42.01 Range $37.73 - $46.27