MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,974 Value ($000) $1,378 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,851 Value ($000) $1,202 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,178 Value ($000) $1,139 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 19,036 Value ($000) $1,114 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 17,455 Value ($000) $917 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 16,434 Value ($000) $857 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,834 Value ($000) $641 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 19,014 Value ($000) $1,127 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 18,836 Value ($000) $1,085 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 23,996 Value ($000) $1,271 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 73,028 Value ($000) $4,195 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 70,416 Value ($000) $3,803 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 32,996 Value ($000) $3,350 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 28,952 Value ($000) $2,518 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 28,853 Value ($000) $2,675 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 25,991 Value ($000) $2,077 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 21,662 Value ($000) $2,080 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 18,964 Value ($000) $1,685 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,876 Value ($000) $1,359 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,481 Value ($000) $1,228 Avg Close $44.80 Range $41.48 - $47.55