MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BENNETT SELBY INVESTMENTS LP's Holding History (CIK: 0001840740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,002 Value ($000) $767 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,002 Value ($000) $673 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,874 Value ($000) $619 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,874 Value ($000) $578 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 9,704 Value ($000) $510 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 9,176 Value ($000) $479 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,084 Value ($000) $404 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,110 Value ($000) $362 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,089 Value ($000) $351 Avg Close $53.44 Range $47.13 - $58.86