MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,876 Value ($000) $2,674 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 38,063 Value ($000) $2,562 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 36,658 Value ($000) $2,304 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 37,635 Value ($000) $2,202 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 36,577 Value ($000) $1,922 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 35,527 Value ($000) $1,853 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 35,224 Value ($000) $1,759 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 33,504 Value ($000) $1,986 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 32,084 Value ($000) $1,848 Avg Close $53.44 Range $47.13 - $58.86
Q3 2022
Shares 12,812 Value ($000) $1,114 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,002 Value ($000) $1,205 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,539 Value ($000) $1,082 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13,473 Value ($000) $1,294 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 11,817 Value ($000) $1,050 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 11,108 Value ($000) $1,015 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,894 Value ($000) $1,266 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 13,379 Value ($000) $1,237 Avg Close $42.01 Range $37.73 - $46.27