MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,802 Value ($000) $925 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 40,656 Value ($000) $2,369 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 40,313 Value ($000) $2,310 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 40,383 Value ($000) $2,310 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 23,313 Value ($000) $1,475 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 21,923 Value ($000) $1,211 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 21,453 Value ($000) $1,066 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,941 Value ($000) $967 Avg Close $22.34 Range $20.51 - $24.47