MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,849 Value ($000) $242 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,013 Value ($000) $238 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,342 Value ($000) $250 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,366 Value ($000) $231 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,271 Value ($000) $245 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,086 Value ($000) $275 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,571 Value ($000) $261 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,953 Value ($000) $257 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,929 Value ($000) $272 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,995 Value ($000) $399 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,631 Value ($000) $445 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,041 Value ($000) $359 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,106 Value ($000) $375 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,986 Value ($000) $272 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,020 Value ($000) $187 Avg Close $42.01 Range $37.73 - $46.27