MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $6 Avg Close $71.65 Range $65.88 - $78.31
Q4 2022
Shares 13 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13 Value ($000) $1 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13 Value ($000) $1 Avg Close $44.45 Range $40.46 - $48.21