MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,927 Value ($000) $5,969 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 82,282 Value ($000) $5,538 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 82,689 Value ($000) $5,180 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 82,794 Value ($000) $4,845 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 84,565 Value ($000) $4,445 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 26,516 Value ($000) $1,383 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 90,458 Value ($000) $4,518 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 59,876 Value ($000) $3,549 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 62,732 Value ($000) $3,614 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 60,507 Value ($000) $3,204 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 57,275 Value ($000) $3,290 Avg Close $56.87 Range $51.29 - $60.47