MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lakehouse Capital Pty Ltd's Holding History (CIK: 0001844830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,197 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 33,197 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 48,316 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 48,316 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 62,707 Value ($000) $4 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 98,862 Value ($000) $5 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 55,495 Value ($000) $6 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 55,495 Value ($000) $4,826 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 69,523 Value ($000) $6,445 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 110,789 Value ($000) $8,852 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 151,202 Value ($000) $14,521 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 163,016 Value ($000) $14,481 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 163,139 Value ($000) $14,903 Avg Close $46.92 Range $44.17 - $49.62
Q4 2020
Shares 136,449 Value ($000) $12,619 Avg Close $42.01 Range $37.73 - $46.27
Q1 2020
Shares 163,139 Value ($000) $14,860 Avg Close $32.14 Range $25.03 - $35.26