MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,397 Value ($000) $490 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 5,295 Value ($000) $356 Avg Close $62.42 Range $58.09 - $67.44

Q1 2024

Shares 5,676 Value ($000) $342 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 5,077 Value ($000) $296 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 4,963 Value ($000) $263 Avg Close $56.82 Range $52.76 - $59.24

Q4 2020

Shares 187 Value ($000) $17 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,397	$490	$71.65	$65.88 - $78.31
Q3 2025	5,295	$356	$62.42	$58.09 - $67.44
Q1 2024	5,676	$342	$57.48	$54.76 - $61.23
Q4 2023	5,077	$296	$53.44	$47.13 - $58.86
Q3 2023	4,963	$263	$56.82	$52.76 - $59.24
Q4 2020	187	$17	$42.01	$37.73 - $46.27