MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21 Value ($000) $2 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 21 Value ($000) $2 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 21 Value ($000) $2 Avg Close $46.92 Range $44.17 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21	$2	$44.45	$40.46 - $48.21
Q3 2021	21	$2	$47.27	$44.41 - $49.95
Q2 2021	21	$2	$46.92	$44.17 - $49.62