MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 148 Value ($000) $9 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 132 Value ($000) $7 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 132 Value ($000) $7 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 72 Value ($000) $4 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 72 Value ($000) $4 Avg Close $57.48 Range $54.76 - $61.23