MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 686 Value ($000) $36 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 191 Value ($000) $10 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 191 Value ($000) $10 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 218 Value ($000) $13 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 100 Value ($000) $10 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 228 Value ($000) $13 Avg Close $56.87 Range $51.29 - $60.47
Q4 2022
Shares 100 Value ($000) $10 Avg Close $48.43 Range $42.80 - $52.33