MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,866 Value ($000) $296 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,479 Value ($000) $234 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,685 Value ($000) $231 Avg Close $61.11 Range $54.73 - $64.45
Q4 2020
Shares 479 Value ($000) $44 Avg Close $42.01 Range $37.73 - $46.27