MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1 Value ($000) $0 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1 Value ($000) $0 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1 Value ($000) $0 Avg Close $44.80 Range $41.48 - $47.55