MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,378 Value ($000) $2,022 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,623 Value ($000) $715 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 25,536 Value ($000) $1,600 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 38,729 Value ($000) $2,266 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 4,922 Value ($000) $257 Avg Close $49.54 Range $43.32 - $52.94
Q2 2023
Shares 9,028 Value ($000) $519 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,841 Value ($000) $99 Avg Close $51.28 Range $48.63 - $54.17
Q1 2022
Shares 30 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 83 Value ($000) $8 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,125 Value ($000) $100 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,215 Value ($000) $111 Avg Close $46.92 Range $44.17 - $49.62