MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $219 Avg Close $71.65 Range $65.88 - $78.31

Q3 2022

Shares 2,701 Value ($000) $235 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 2,574 Value ($000) $239 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 51,680 Value ($000) $4,129 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 45,728 Value ($000) $4,392 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$219	$71.65	$65.88 - $78.31
Q3 2022	2,701	$235	$46.07	$43.08 - $49.91
Q2 2022	2,574	$239	$43.49	$39.58 - $47.37
Q1 2022	51,680	$4,129	$41.94	$35.89 - $49.37
Q4 2021	45,728	$4,392	$44.45	$40.46 - $48.21