MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 522,733 Value ($000) $30,590 Avg Close $52.12 Range $45.70 - $59.00
Q4 2023
Shares 494,060 Value ($000) $28,463 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 325,773 Value ($000) $17,250 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 546,198 Value ($000) $29,500 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 194,719 Value ($000) $19,770 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 201,426 Value ($000) $17,516 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 390,046 Value ($000) $36,157 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 212,993 Value ($000) $20,456 Avg Close $44.45 Range $40.46 - $48.21