MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,683 Value ($000) $2,220 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 28,466 Value ($000) $1,916 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 28,466 Value ($000) $1,783 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,793 Value ($000) $1,568 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 28,283 Value ($000) $1,486 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 28,830 Value ($000) $1,023 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,762 Value ($000) $1,587 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 31,390 Value ($000) $1,861 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 47,790 Value ($000) $2,753 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 42,186 Value ($000) $2,234 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 32,138 Value ($000) $1,837 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 32,138 Value ($000) $1,736 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 16,115 Value ($000) $1,636 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 15,953 Value ($000) $1,387 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 16,257 Value ($000) $1,507 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 16,257 Value ($000) $1,299 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,257 Value ($000) $1,551 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 14,839 Value ($000) $1,318 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,863 Value ($000) $1,358 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 46,658 Value ($000) $4,250 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 58,996 Value ($000) $5,396 Avg Close $42.01 Range $37.73 - $46.27