MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $405 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,877 Value ($000) $194 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,943 Value ($000) $122 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,109 Value ($000) $123 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 549 Value ($000) $29 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 197 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 197 Value ($000) $11,678 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 185 Value ($000) $11 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 154 Value ($000) $8 Avg Close $56.82 Range $52.76 - $59.24
Q1 2022
Shares 76 Value ($000) $6 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,025 Value ($000) $98 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 109 Value ($000) $10 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 85 Value ($000) $8 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,076 Value ($000) $98 Avg Close $44.80 Range $41.48 - $47.55