MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,860 Value ($000) $4,632 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 59,904 Value ($000) $4,032 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 64,230 Value ($000) $4,023 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 65,738 Value ($000) $3,847 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 66,921 Value ($000) $3,517 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 70,697 Value ($000) $3,688 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 72,561 Value ($000) $3,624 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 78,621 Value ($000) $4,661 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 81,194 Value ($000) $4,678 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 117,280 Value ($000) $6,210 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 121,721 Value ($000) $6,992 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 105,267 Value ($000) $5,685 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 56,218 Value ($000) $5,708 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 44,256 Value ($000) $3,849 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 44,097 Value ($000) $4,088 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 46,514 Value ($000) $3,716 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 55,468 Value ($000) $5,327 Avg Close $44.45 Range $40.46 - $48.21