MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $160 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 2,244 Value ($000) $131 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 793 Value ($000) $40 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,662 Value ($000) $99 Avg Close $57.48 Range $54.76 - $61.23
Q2 2021
Shares 170 Value ($000) $16 Avg Close $46.92 Range $44.17 - $49.62