MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,425 Value ($000) $1,632 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 20,480 Value ($000) $1,967 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 20,500 Value ($000) $1,821 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 20,500 Value ($000) $1,873 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 20,500 Value ($000) $1,867 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,425	$1,632	$41.94	$35.89 - $49.37
Q4 2021	20,480	$1,967	$44.45	$40.46 - $48.21
Q3 2021	20,500	$1,821	$47.27	$44.41 - $49.95
Q2 2021	20,500	$1,873	$46.92	$44.17 - $49.62
Q1 2021	20,500	$1,867	$44.80	$41.48 - $47.55