MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,894 Value ($000) $3,595 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 41,530 Value ($000) $2,795 Avg Close $62.42 Range $58.09 - $67.44

Q3 2021

Shares 9,369 Value ($000) $832 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 9,405 Value ($000) $859 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 6,885 Value ($000) $627 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,894	$3,595	$71.65	$65.88 - $78.31
Q3 2025	41,530	$2,795	$62.42	$58.09 - $67.44
Q3 2021	9,369	$832	$47.27	$44.41 - $49.95
Q2 2021	9,405	$859	$46.92	$44.17 - $49.62
Q1 2021	6,885	$627	$44.80	$41.48 - $47.55