MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,297 Value ($000) $1,249 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 16,290 Value ($000) $1,096 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 28,878 Value ($000) $1,809 Avg Close $61.11 Range $54.73 - $64.45

Q4 2023

Shares 57,366 Value ($000) $3,305 Avg Close $53.44 Range $47.13 - $58.86

Q4 2021

Shares 2,532 Value ($000) $217 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 4,751 Value ($000) $415 Avg Close $47.27 Range $44.41 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,297	$1,249	$71.65	$65.88 - $78.31
Q3 2025	16,290	$1,096	$62.42	$58.09 - $67.44
Q2 2025	28,878	$1,809	$61.11	$54.73 - $64.45
Q4 2023	57,366	$3,305	$53.44	$47.13 - $58.86
Q4 2021	2,532	$217	$44.45	$40.46 - $48.21
Q3 2021	4,751	$415	$47.27	$44.41 - $49.95