MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 137,886 Value ($000) $13,244 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 51,981 Value ($000) $4,617 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 51,981 Value ($000) $4,748 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 52,631 Value ($000) $4,794 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	137,886	$13,244	$44.45	$40.46 - $48.21
Q3 2021	51,981	$4,617	$47.27	$44.41 - $49.95
Q2 2021	51,981	$4,748	$46.92	$44.17 - $49.62
Q1 2021	52,631	$4,794	$44.80	$41.48 - $47.55